India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2009 44.25 44.48 44.25 44.48 9597.00
30 Jun, 2009 44.25 44.25 44.0 44.0 35.53 Thousand
29 Jun, 2009 44.25 44.25 44.0 44.0 35.82 Thousand
26 Jun, 2009 44.25 44.25 44.04 44.04 12 Thousand
25 Jun, 2009 44.25 44.25 44.1 44.1 14.78 Thousand
24 Jun, 2009 43.75 44.25 43.25 43.25 44.26 Thousand
23 Jun, 2009 44.75 44.75 43.0 43.0 34.93 Thousand
22 Jun, 2009 45.0 45.35 45.0 45.35 8098.00
19 Jun, 2009 45.0 45.0 44.5 44.5 9988.00
18 Jun, 2009 45.25 45.25 45.0 45.0 99.25 Thousand