India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
19 May, 2009 41.25 44.5 41.25 43.5 162.41 Thousand
18 May, 2009 37.0 42.02 37.0 41.0 165.19 Thousand
15 May, 2009 33.25 33.25 32.41 32.41 24.1 Thousand
14 May, 2009 35.0 35.0 32.0 32.0 100.01 Thousand
12 May, 2009 35.5 35.5 34.9 34.9 7371.00
11 May, 2009 35.5 37.0 35.5 37.0 45.32 Thousand
08 May, 2009 32.75 36.0 32.75 34.71 91.54 Thousand
07 May, 2009 32.0 33.0 32.0 33.0 58.88 Thousand
06 May, 2009 31.0 32.0 31.0 32.0 40.37 Thousand
05 May, 2009 30.5 32.0 30.5 32.0 66.1 Thousand