India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2009 29.25 34.0 29.25 34.0 47.95 Thousand
16 Apr, 2009 27.5 30.0 27.25 30.0 57.41 Thousand
15 Apr, 2009 27.0 28.48 27.0 28.48 12 Thousand
14 Apr, 2009 26.25 28.0 26.25 28.0 20 Thousand
09 Apr, 2009 24.0 27.89 24.0 27.89 159.19 Thousand
08 Apr, 2009 24.0 25.5 24.0 25.5 30 Thousand
07 Apr, 2009 24.0 24.0 22.5 22.5 5100.00
06 Apr, 2009 23.5 25.5 22.74 24.0 258.87 Thousand
03 Apr, 2009 23.75 23.75 19.0 19.0 72.31 Thousand
02 Apr, 2009 22.75 23.75 21.73 21.73 134.18 Thousand