India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2009 28.5 32.0 28.5 32.0 18 Thousand
03 Feb, 2009 26.75 30.0 26.75 28.5 14.24 Thousand
30 Jan, 2009 26.75 26.75 25.26 25.26 108.00
29 Jan, 2009 26.75 26.75 25.0 25.0 25.89 Thousand
28 Jan, 2009 26.75 26.75 25.26 25.26 6325.00
27 Jan, 2009 26.75 26.75 25.26 25.26 21.84 Thousand
26 Jan, 2009 26.75 26.75 25.0 25.0 14.7 Thousand
23 Jan, 2009 26.75 26.75 25.26 25.26 59 Thousand
22 Jan, 2009 26.75 28.29 26.75 28.29 34.03 Thousand
21 Jan, 2009 26.5 28.0 26.25 28.0 284.47 Thousand