India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2008 29.5 30.74 29.5 30.74 72 Thousand
16 Dec, 2008 29.0 29.0 28.5 28.5 12 Thousand
15 Dec, 2008 29.5 29.5 28.0 28.0 240.42 Thousand
12 Dec, 2008 29.5 29.5 28.6 28.6 8500.00
11 Dec, 2008 29.5 30.74 29.5 30.74 72.5 Thousand
09 Dec, 2008 28.5 29.0 27.8 27.8 36.77 Thousand
08 Dec, 2008 27.75 29.5 27.75 29.5 67.00
05 Dec, 2008 25.0 27.5 25.0 27.0 590.96 Thousand
04 Dec, 2008 23.0 25.0 23.0 25.0 57.54 Thousand
03 Dec, 2008 23.0 23.0 22.5 23.0 10 Thousand