India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2008 59.5 60.0 59.5 60.0 10 Thousand
13 Aug, 2008 60.0 60.0 60.0 60.0 11 Thousand
12 Aug, 2008 60.0 60.0 59.5 59.5 15.93 Thousand
11 Aug, 2008 59.75 60.95 59.75 60.95 151.5 Thousand
08 Aug, 2008 59.5 59.5 56.0 56.0 409.00
07 Aug, 2008 59.75 59.75 56.0 56.0 2903.00
06 Aug, 2008 57.5 60.0 57.5 60.0 104.03 Thousand
05 Aug, 2008 55.5 56.9 55.5 56.9 39.93 Thousand
04 Aug, 2008 55.5 55.89 55.5 55.89 75.91 Thousand
01 Aug, 2008 55.75 55.75 55.15 55.15 7260.00