India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
20 May, 2008 89.75 90.0 89.75 90.0 34.3 Thousand
19 May, 2008 89.0 91.0 89.0 91.0 9500.00
16 May, 2008 88.75 90.5 88.75 90.5 50.4 Thousand
15 May, 2008 87.75 88.5 87.75 87.75 63.35 Thousand
14 May, 2008 87.5 88.0 87.5 88.0 3000.00
13 May, 2008 87.5 88.0 87.5 88.0 29.7 Thousand
12 May, 2008 87.25 87.5 87.25 87.5 198.5 Thousand
09 May, 2008 87.0 87.5 87.0 87.5 30.37 Thousand
08 May, 2008 87.75 87.75 86.0 86.0 26.85 Thousand
07 May, 2008 88.0 88.0 87.5 87.5 3335.00