India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2008 77.5 77.5 77.0 77.0 114.7 Thousand
04 Apr, 2008 79.75 81.5 77.5 81.5 188.4 Thousand
03 Apr, 2008 81.25 81.25 80.0 80.0 152.9 Thousand
02 Apr, 2008 81.75 81.75 81.25 81.25 96.79 Thousand
01 Apr, 2008 81.75 81.75 80.0 80.0 117.28 Thousand
31 Mar, 2008 82.75 83.25 82.5 83.25 32.35 Thousand
28 Mar, 2008 83.0 83.0 82.0 82.0 178.1 Thousand
27 Mar, 2008 83.25 83.25 82.0 82.0 66 Thousand
26 Mar, 2008 86.25 86.5 84.5 86.5 122.74 Thousand
25 Mar, 2008 86.75 87.0 86.0 86.75 259.79 Thousand