India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 107.25 107.74 107.0 107.74 50.51 Thousand
20 Feb, 2008 107.5 107.5 106.5 106.5 29.65 Thousand
19 Feb, 2008 109.5 110.24 109.5 110.24 8612.00
18 Feb, 2008 109.75 110.25 109.5 110.25 17.44 Thousand
15 Feb, 2008 109.25 110.0 109.25 110.0 55.45 Thousand
14 Feb, 2008 109.0 110.3 109.0 110.3 7109.00
13 Feb, 2008 108.0 108.5 107.5 108.5 25.8 Thousand
12 Feb, 2008 108.0 108.75 108.0 108.75 36 Thousand
11 Feb, 2008 108.0 108.75 108.0 108.75 25.68 Thousand
08 Feb, 2008 109.75 110.0 109.0 109.0 30 Thousand