India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2007 115.5 115.5 113.5 113.5 67 Thousand
19 Nov, 2007 115.75 116.0 115.0 115.0 199.68 Thousand
16 Nov, 2007 115.75 115.75 115.0 115.0 32.7 Thousand
15 Nov, 2007 116.0 116.0 114.5 114.5 31 Thousand
14 Nov, 2007 115.75 116.25 115.75 116.25 95.5 Thousand
13 Nov, 2007 114.0 115.0 114.0 115.0 64.25 Thousand
12 Nov, 2007 113.75 114.0 113.0 113.0 73.17 Thousand
09 Nov, 2007 116.0 116.0 115.0 115.0 23.15 Thousand
08 Nov, 2007 115.75 116.75 115.75 116.33 5200.00
07 Nov, 2007 118.5 118.5 117.0 117.0 10 Thousand