India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2007 118.0 118.5 117.5 117.5 11.13 Thousand
05 Nov, 2007 117.75 117.75 116.5 116.5 13.14 Thousand
02 Nov, 2007 118.75 119.5 118.5 118.5 75.75 Thousand
01 Nov, 2007 122.25 122.25 119.5 119.5 110.95 Thousand
31 Oct, 2007 121.5 122.25 121.5 121.99 17.63 Thousand
30 Oct, 2007 121.5 121.5 121.0 121.0 7500.00
29 Oct, 2007 119.5 121.5 119.5 121.1 32.71 Thousand
26 Oct, 2007 117.75 118.75 117.75 118.49 30.77 Thousand
25 Oct, 2007 114.5 116.0 114.5 115.25 28 Thousand
24 Oct, 2007 115.5 115.5 114.0 114.0 9260.00