India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2017 94.5 94.99 94.26 94.88 204.3 Thousand
15 Jun, 2017 94.5 95.0 94.1 94.5 313.62 Thousand
14 Jun, 2017 94.63 95.0 94.33 94.5 504.63 Thousand
13 Jun, 2017 94.25 94.97 94.0 94.5 408.07 Thousand
12 Jun, 2017 94.0 94.5 93.08 94.13 514.42 Thousand
09 Jun, 2017 93.51 94.73 93.51 94.38 624.6 Thousand
08 Jun, 2017 93.88 94.0 92.8 93.25 443.52 Thousand
07 Jun, 2017 93.88 94.0 93.88 93.88 213.97 Thousand
06 Jun, 2017 93.88 94.0 93.75 93.88 809.27 Thousand
05 Jun, 2017 93.88 94.0 93.76 93.88 130.45 Thousand