India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2017 93.88 94.2 93.75 93.88 246.16 Thousand
01 Jun, 2017 93.88 94.0 93.75 93.88 249.47 Thousand
31 May, 2017 94.75 94.75 93.75 93.88 433.01 Thousand
30 May, 2017 94.75 94.95 94.5 94.75 253.35 Thousand
26 May, 2017 94.25 94.98 93.75 94.75 170.19 Thousand
25 May, 2017 94.75 95.25 93.75 94.25 197.63 Thousand
24 May, 2017 95.25 96.0 94.75 95.0 286.78 Thousand
23 May, 2017 95.52 97.5 95.52 95.63 2.18 Million
22 May, 2017 95.75 96.3 95.0 95.5 273.57 Thousand
19 May, 2017 96.5 96.75 95.02 95.75 576.39 Thousand