India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 97.88 97.99 96.0 96.38 449.89 Thousand
17 May, 2017 95.48 98.25 95.48 98.13 915.46 Thousand
16 May, 2017 94.5 102.0 94.25 95.13 619.61 Thousand
15 May, 2017 94.63 94.89 94.3 94.5 537.32 Thousand
12 May, 2017 94.5 95.0 94.35 94.63 636.72 Thousand
11 May, 2017 94.25 95.0 94.16 94.5 435.37 Thousand
10 May, 2017 94.63 95.18 94.0 94.25 793.16 Thousand
09 May, 2017 94.75 95.0 94.6 94.75 451.26 Thousand
08 May, 2017 94.45 95.0 94.45 94.75 559.49 Thousand
05 May, 2017 93.5 94.47 93.17 94.13 625.2 Thousand