India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 92.75 92.85 90.0 91.75 548.82 Thousand
18 Apr, 2017 93.13 93.5 92.5 92.75 875.83 Thousand
13 Apr, 2017 94.38 94.75 92.87 93.13 1.47 Million
12 Apr, 2017 92.56 94.74 92.56 94.38 2.66 Million
11 Apr, 2017 92.0 93.5 92.0 92.5 1.41 Million
10 Apr, 2017 91.2 92.75 91.2 91.88 1.15 Million
07 Apr, 2017 91.0 91.75 91.0 91.0 1.27 Million
06 Apr, 2017 89.63 91.5 89.25 90.88 930.24 Thousand
05 Apr, 2017 90.38 91.0 89.63 89.63 796.38 Thousand
04 Apr, 2017 90.38 91.0 90.0 90.25 1.03 Million