India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 89.88 91.0 89.75 90.25 1.95 Million
31 Mar, 2017 89.25 90.5 89.06 89.75 1.52 Million
30 Mar, 2017 87.0 89.0 87.0 88.75 3.86 Million
29 Mar, 2017 86.01 87.0 86.01 86.5 580.17 Thousand
28 Mar, 2017 85.69 86.25 85.69 85.88 540.58 Thousand
27 Mar, 2017 86.63 86.85 85.36 85.63 366.24 Thousand
24 Mar, 2017 86.03 87.13 86.03 86.63 419.47 Thousand
23 Mar, 2017 86.0 86.05 86.0 86.0 160.64 Thousand
22 Mar, 2017 87.0 87.0 85.75 85.88 513.31 Thousand
21 Mar, 2017 87.88 88.45 87.3 87.5 834.96 Thousand