India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 87.88 88.5 87.75 87.75 1.11 Million
17 Mar, 2017 87.31 88.5 87.31 87.88 2.53 Million
16 Mar, 2017 86.0 88.0 86.0 87.25 972.66 Thousand
15 Mar, 2017 84.5 86.0 84.5 85.25 325.14 Thousand
14 Mar, 2017 82.89 84.5 82.89 83.75 331.11 Thousand
13 Mar, 2017 81.82 83.0 81.82 82.63 255.24 Thousand
10 Mar, 2017 82.0 82.0 81.61 81.75 145.59 Thousand
09 Mar, 2017 82.13 82.49 81.8 82.0 282.98 Thousand
08 Mar, 2017 81.0 82.36 80.86 82.25 229.15 Thousand
07 Mar, 2017 81.25 81.47 81.05 81.25 1.93 Million