India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 93.38 93.79 92.0 93.25 164.8 Thousand
29 Jun, 2017 94.25 94.67 92.5 93.38 240.73 Thousand
28 Jun, 2017 94.88 95.5 93.5 94.13 330.27 Thousand
27 Jun, 2017 95.13 96.0 94.89 95.25 228.61 Thousand
26 Jun, 2017 95.0 96.0 94.85 95.25 226.54 Thousand
23 Jun, 2017 94.75 95.5 94.67 95.0 400.99 Thousand
22 Jun, 2017 94.75 95.0 94.68 94.75 463.73 Thousand
21 Jun, 2017 94.75 95.0 94.63 94.75 321.01 Thousand
20 Jun, 2017 94.75 95.0 94.53 94.75 278.83 Thousand
19 Jun, 2017 94.5 95.0 94.48 94.75 150.57 Thousand