India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2017 93.5 94.0 93.0 93.63 173.81 Thousand
13 Jul, 2017 93.0 93.78 92.75 93.38 230.21 Thousand
12 Jul, 2017 93.0 93.77 92.5 92.88 256.06 Thousand
11 Jul, 2017 93.0 93.28 92.75 93.0 244.49 Thousand
10 Jul, 2017 92.75 93.44 92.6 92.88 90.04 Thousand
07 Jul, 2017 92.75 92.85 92.5 92.75 186.29 Thousand
06 Jul, 2017 92.88 93.0 92.5 92.75 234.99 Thousand
05 Jul, 2017 92.75 93.0 92.5 92.88 101.81 Thousand
04 Jul, 2017 93.25 93.7 92.0 92.75 278.62 Thousand
03 Jul, 2017 93.25 94.5 92.5 93.25 249.02 Thousand