India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2017 90.03 90.03 87.5 88.25 638.1 Thousand
10 Aug, 2017 90.66 90.66 90.25 90.38 223.26 Thousand
09 Aug, 2017 91.33 91.33 90.51 90.88 249.2 Thousand
08 Aug, 2017 91.91 91.91 91.0 91.75 116.41 Thousand
07 Aug, 2017 92.0 92.25 91.5 92.25 166.84 Thousand
04 Aug, 2017 91.88 92.0 91.0 92.0 120.7 Thousand
03 Aug, 2017 91.5 92.34 90.75 91.88 199.41 Thousand
02 Aug, 2017 91.13 91.75 90.75 91.75 287.3 Thousand
01 Aug, 2017 92.13 92.25 90.5 91.13 336.02 Thousand
31 Jul, 2017 92.25 92.49 91.75 92.13 201.68 Thousand