India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2017 95.58 96.5 95.58 96.0 700.21 Thousand
24 Aug, 2017 94.8 95.98 94.8 95.0 1.41 Million
23 Aug, 2017 93.13 94.0 93.13 93.75 129.22 Thousand
22 Aug, 2017 92.5 93.75 92.5 93.0 218.95 Thousand
21 Aug, 2017 91.88 93.23 91.88 92.25 210.41 Thousand
18 Aug, 2017 91.75 92.5 91.5 91.5 358.04 Thousand
17 Aug, 2017 91.05 93.0 91.05 92.25 251.29 Thousand
16 Aug, 2017 89.88 91.5 89.79 90.75 228.93 Thousand
15 Aug, 2017 89.5 90.35 89.13 89.75 257.66 Thousand
14 Aug, 2017 88.38 90.28 87.86 89.5 238.64 Thousand