India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 98.97 101.0 98.97 100.38 801.87 Thousand
08 Sep, 2017 98.13 98.75 98.13 98.13 106.18 Thousand
07 Sep, 2017 97.75 98.5 97.75 97.75 39.47 Thousand
06 Sep, 2017 97.5 98.5 97.42 97.5 341.43 Thousand
05 Sep, 2017 97.13 98.5 96.78 97.5 258.25 Thousand
04 Sep, 2017 98.25 98.5 96.64 97.13 375.48 Thousand
01 Sep, 2017 98.25 100.0 98.25 98.38 159.51 Thousand
31 Aug, 2017 97.06 98.5 97.06 98.0 259.49 Thousand
30 Aug, 2017 95.63 97.42 95.12 96.88 197.68 Thousand
29 Aug, 2017 96.0 96.47 94.66 95.5 545.42 Thousand