India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 102.63 102.89 99.02 99.88 687.13 Thousand
22 Sep, 2017 104.38 105.23 102.0 102.63 1.25 Million
21 Sep, 2017 103.9 105.49 103.9 104.88 1.25 Million
20 Sep, 2017 102.75 104.0 102.0 103.75 1.26 Million
19 Sep, 2017 101.48 103.25 101.48 102.75 549.84 Thousand
18 Sep, 2017 100.0 102.0 99.67 100.88 734.75 Thousand
15 Sep, 2017 99.5 100.0 99.11 99.5 283.98 Thousand
14 Sep, 2017 100.5 101.5 99.3 99.5 433.57 Thousand
13 Sep, 2017 100.5 103.0 100.5 100.5 495.2 Thousand
12 Sep, 2017 100.38 101.5 100.38 100.38 838.27 Thousand