India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2017 102.63 103.25 102.25 102.75 294.86 Thousand
20 Oct, 2017 102.13 103.25 101.95 102.63 565.53 Thousand
19 Oct, 2017 102.75 103.0 101.75 102.13 147.59 Thousand
18 Oct, 2017 102.5 103.0 102.5 102.75 419.43 Thousand
17 Oct, 2017 102.75 103.25 102.5 102.5 365.01 Thousand
16 Oct, 2017 102.88 104.0 102.74 102.75 441.96 Thousand
13 Oct, 2017 102.13 103.0 102.11 102.5 397.71 Thousand
12 Oct, 2017 100.99 102.0 100.99 101.88 325.26 Thousand
11 Oct, 2017 100.25 101.0 99.89 100.5 114.63 Thousand
10 Oct, 2017 100.5 101.4 100.0 100.25 347.59 Thousand