India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 103.88 104.23 102.0 102.5 518.34 Thousand
17 Nov, 2017 104.13 105.0 103.88 103.88 195.98 Thousand
16 Nov, 2017 105.13 105.23 104.13 104.13 367.73 Thousand
15 Nov, 2017 104.75 105.0 104.5 104.63 241.38 Thousand
14 Nov, 2017 104.63 105.0 104.55 104.75 305.9 Thousand
13 Nov, 2017 103.38 104.2 103.36 103.75 550.11 Thousand
10 Nov, 2017 103.5 103.75 103.38 103.38 301.53 Thousand
09 Nov, 2017 103.63 103.75 103.36 103.38 227.65 Thousand
08 Nov, 2017 103.75 104.0 103.25 103.25 169.55 Thousand
07 Nov, 2017 104.13 104.25 103.88 103.88 545.99 Thousand