India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2017 103.25 104.95 103.25 103.63 681.31 Thousand
03 Nov, 2017 102.96 103.5 102.96 103.13 314.83 Thousand
02 Nov, 2017 103.5 103.94 102.88 102.88 134.02 Thousand
01 Nov, 2017 103.88 104.0 103.75 103.75 692.44 Thousand
31 Oct, 2017 103.0 103.25 102.88 102.88 442.28 Thousand
30 Oct, 2017 103.38 103.71 103.0 103.0 440.6 Thousand
27 Oct, 2017 103.38 103.74 103.0 103.38 208.18 Thousand
26 Oct, 2017 103.38 103.66 103.1 103.38 206.9 Thousand
25 Oct, 2017 103.25 104.0 103.13 103.25 411.94 Thousand
24 Oct, 2017 102.63 104.0 102.63 102.63 254.82 Thousand