India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2017 93.0 93.25 91.76 92.25 192.36 Thousand
27 Jul, 2017 92.75 93.59 92.18 93.0 331.93 Thousand
26 Jul, 2017 92.38 92.99 92.0 92.63 101.13 Thousand
25 Jul, 2017 92.38 92.75 91.75 92.38 202.56 Thousand
24 Jul, 2017 92.96 92.96 91.75 92.38 314.3 Thousand
21 Jul, 2017 93.28 93.28 92.5 93.0 175.64 Thousand
20 Jul, 2017 93.5 93.95 93.0 93.38 133.82 Thousand
19 Jul, 2017 93.5 93.5 93.0 93.5 185.48 Thousand
18 Jul, 2017 93.5 93.5 93.0 93.5 86.59 Thousand
17 Jul, 2017 93.63 93.8 93.0 93.63 318.51 Thousand