India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 74.0 74.36 74.0 74.3 166.79 Thousand
25 Nov, 2019 72.2 74.0 72.2 73.6 605.91 Thousand
22 Nov, 2019 72.0 72.9 71.9 72.9 227.41 Thousand
21 Nov, 2019 73.0 74.26 72.4 72.7 440.34 Thousand
20 Nov, 2019 72.6 74.0 72.49 72.8 371.63 Thousand
19 Nov, 2019 74.0 75.2 73.6 73.6 100.87 Thousand
18 Nov, 2019 75.2 76.0 74.2 74.4 292.3 Thousand
15 Nov, 2019 77.8 77.8 75.0 75.0 14.55 Thousand
14 Nov, 2019 76.81 76.81 75.6 76.2 140.58 Thousand
13 Nov, 2019 75.8 77.21 75.0 75.0 46.93 Thousand