India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 73.4 73.9 71.79 73.6 156.39 Thousand
09 Dec, 2019 77.0 77.0 73.47 73.6 157.64 Thousand
06 Dec, 2019 74.8 76.0 73.95 76.0 3.96 Million
05 Dec, 2019 73.86 74.4 73.86 74.4 87.1 Thousand
04 Dec, 2019 73.91 74.4 73.7 74.4 31.32 Thousand
03 Dec, 2019 74.0 74.52 72.4 74.0 527.09 Thousand
02 Dec, 2019 74.0 74.8 72.89 74.3 293.09 Thousand
29 Nov, 2019 74.0 74.56 73.71 74.4 386.25 Thousand
28 Nov, 2019 73.68 74.74 73.68 74.5 197.97 Thousand
27 Nov, 2019 74.0 75.04 71.4 74.1 101.24 Thousand