India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 72.0 73.24 71.9 72.4 854.44 Thousand
09 Jan, 2020 71.8 72.8 71.32 71.8 379.85 Thousand
08 Jan, 2020 71.0 72.8 70.33 71.8 306.03 Thousand
07 Jan, 2020 70.2 71.8 70.0 70.3 594.56 Thousand
06 Jan, 2020 70.6 70.76 69.11 69.2 564.93 Thousand
03 Jan, 2020 70.8 71.67 70.6 71.2 340.14 Thousand
02 Jan, 2020 70.47 71.72 70.22 70.6 233.96 Thousand
31 Dec, 2019 71.0 71.18 70.27 70.6 234.21 Thousand
30 Dec, 2019 71.0 71.44 70.2 71.0 138.27 Thousand
27 Dec, 2019 70.6 71.56 70.6 70.7 75.63 Thousand