India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 74.0 76.24 73.2 74.6 271.41 Thousand
06 Feb, 2020 73.0 74.09 72.67 73.6 204.85 Thousand
05 Feb, 2020 73.0 75.0 72.2 73.2 605 Thousand
04 Feb, 2020 73.2 74.16 72.4 72.8 621.52 Thousand
03 Feb, 2020 72.8 73.2 72.2 72.6 298.51 Thousand
31 Jan, 2020 73.2 74.64 72.6 72.6 354.77 Thousand
30 Jan, 2020 75.0 75.0 72.75 74.1 260.63 Thousand
29 Jan, 2020 75.6 76.27 75.4 75.4 339.97 Thousand
28 Jan, 2020 75.0 75.54 74.61 75.4 419.66 Thousand
27 Jan, 2020 73.8 75.6 73.0 74.6 965.75 Thousand