India Capital Growth Fund (IGC)
GBX 175.0
(-0.42%)
GBX 175.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 62.0 | 62.0 | 60.0 | 61.0 | 416.89 Thousand |
| 05 Mar, 2020 | 62.8 | 63.25 | 62.6 | 62.8 | 500.93 Thousand |
| 04 Mar, 2020 | 62.2 | 63.3 | 62.2 | 62.4 | 377.87 Thousand |
| 03 Mar, 2020 | 64.0 | 64.0 | 62.0 | 62.2 | 687.3 Thousand |
| 02 Mar, 2020 | 63.0 | 63.6 | 62.0 | 62.5 | 629.3 Thousand |
| 28 Feb, 2020 | 64.2 | 64.2 | 61.29 | 62.4 | 421.16 Thousand |
| 27 Feb, 2020 | 69.0 | 69.0 | 65.11 | 65.7 | 586.67 Thousand |
| 26 Feb, 2020 | 68.0 | 70.14 | 65.0 | 69.0 | 800.92 Thousand |
| 25 Feb, 2020 | 69.4 | 71.2 | 68.0 | 68.9 | 311.62 Thousand |
| 24 Feb, 2020 | 71.4 | 73.0 | 69.0 | 69.7 | 529.92 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES