India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 33.28 33.28 32.2 32.65 638.61 Thousand
02 Apr, 2020 32.2 34.1 32.2 33.25 1.23 Million
01 Apr, 2020 32.3 35.0 32.2 32.2 2.21 Million
31 Mar, 2020 35.0 36.35 34.1 36.0 1.81 Million
30 Mar, 2020 35.0 36.9 34.23 34.95 255.78 Thousand
27 Mar, 2020 36.2 37.28 34.0 35.3 1.27 Million
26 Mar, 2020 36.0 38.3 35.95 37.55 1.15 Million
25 Mar, 2020 35.6 38.23 35.39 35.4 645.92 Thousand
24 Mar, 2020 36.0 38.2 34.42 36.3 519.98 Thousand
23 Mar, 2020 36.8 36.8 33.0 36.0 1.02 Million