India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 41.1 42.89 41.0 41.3 177.81 Thousand
20 Apr, 2020 43.2 43.74 42.0 42.0 603.46 Thousand
17 Apr, 2020 41.9 43.0 40.12 42.0 3.46 Million
16 Apr, 2020 40.5 40.9 39.79 40.0 3.69 Million
15 Apr, 2020 41.0 42.02 40.0 40.5 546.54 Thousand
14 Apr, 2020 42.3 42.76 40.8 42.2 385.84 Thousand
09 Apr, 2020 40.9 43.06 40.9 41.6 650.54 Thousand
08 Apr, 2020 39.9 40.5 39.02 39.25 360.73 Thousand
07 Apr, 2020 35.2 41.19 35.2 39.0 618.99 Thousand
06 Apr, 2020 33.0 35.06 32.5 34.9 520.82 Thousand