India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 36.0 39.5 36.0 39.5 497.23 Thousand
19 Mar, 2020 36.0 36.88 35.0 35.6 949.97 Thousand
18 Mar, 2020 42.4 42.44 34.0 36.5 531.89 Thousand
17 Mar, 2020 49.6 50.09 44.57 45.15 856.98 Thousand
16 Mar, 2020 51.0 52.04 46.6 49.35 582.48 Thousand
13 Mar, 2020 54.2 57.69 54.0 54.0 462 Thousand
12 Mar, 2020 55.6 55.96 53.0 53.0 205.93 Thousand
11 Mar, 2020 58.6 59.38 57.6 57.6 113.49 Thousand
10 Mar, 2020 58.4 60.4 57.65 58.6 364.12 Thousand
09 Mar, 2020 59.0 61.0 57.0 57.2 209.99 Thousand