India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 39.1 41.0 39.1 39.6 269.13 Thousand
04 May, 2020 41.1 41.42 38.73 39.3 360.4 Thousand
01 May, 2020 43.0 44.06 41.0 41.8 155.14 Thousand
30 Apr, 2020 45.0 45.72 43.0 43.0 347.35 Thousand
29 Apr, 2020 45.0 45.0 42.2 43.6 547.83 Thousand
28 Apr, 2020 43.9 44.8 42.21 43.1 336.07 Thousand
27 Apr, 2020 41.4 43.73 41.4 42.45 325.62 Thousand
24 Apr, 2020 41.9 42.5 41.0 41.8 333.52 Thousand
23 Apr, 2020 43.0 43.5 42.3 42.3 105.98 Thousand
22 Apr, 2020 42.7 43.75 41.35 42.6 570.32 Thousand