India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 53.0 53.38 50.92 52.5 111.94 Thousand
03 Jun, 2020 51.0 52.22 50.4 51.4 276.62 Thousand
02 Jun, 2020 50.8 50.93 49.83 50.3 176.89 Thousand
01 Jun, 2020 50.0 50.8 49.78 50.0 321.06 Thousand
29 May, 2020 49.0 50.0 48.1 50.0 117.27 Thousand
28 May, 2020 49.9 49.9 48.0 49.3 492.44 Thousand
27 May, 2020 43.9 49.5 43.9 48.25 421.09 Thousand
26 May, 2020 42.9 46.28 41.98 45.15 1.09 Million
22 May, 2020 41.7 41.7 40.14 40.2 81.1 Thousand
21 May, 2020 41.14 41.53 40.6 40.65 135.33 Thousand