India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 54.0 54.82 53.5 54.4 97.95 Thousand
01 Jul, 2020 53.35 55.69 53.35 55.5 138.27 Thousand
30 Jun, 2020 53.2 55.5 52.6 53.2 363.25 Thousand
29 Jun, 2020 56.0 56.0 53.2 56.0 341.59 Thousand
26 Jun, 2020 54.0 55.72 53.2 54.0 136.18 Thousand
25 Jun, 2020 54.0 55.44 53.4 54.2 188.86 Thousand
24 Jun, 2020 54.6 55.33 54.0 55.0 300.53 Thousand
23 Jun, 2020 54.2 55.55 53.4 55.4 1.08 Million
22 Jun, 2020 53.0 54.0 50.2 52.0 97.53 Thousand
19 Jun, 2020 50.6 52.8 50.5 52.0 1.09 Million