India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 75.4 75.6 74.49 75.2 346.6 Thousand
23 Jan, 2020 74.8 75.17 73.73 74.6 255.02 Thousand
22 Jan, 2020 74.8 74.8 73.6 74.8 569.98 Thousand
21 Jan, 2020 76.0 76.0 74.4 75.0 1.14 Million
20 Jan, 2020 76.2 77.38 75.01 75.8 190.02 Thousand
17 Jan, 2020 76.0 76.52 75.69 75.8 406.58 Thousand
16 Jan, 2020 74.6 76.25 74.6 75.2 445.28 Thousand
15 Jan, 2020 74.2 74.49 73.8 74.4 628.64 Thousand
14 Jan, 2020 74.0 74.4 73.61 73.8 223.06 Thousand
13 Jan, 2020 74.0 74.0 71.98 73.6 313.82 Thousand