India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 71.0 72.85 70.03 71.5 103.43 Thousand
23 Dec, 2019 70.2 71.65 69.4 71.4 342.93 Thousand
20 Dec, 2019 70.2 71.65 69.79 70.1 400.54 Thousand
19 Dec, 2019 69.6 71.6 69.6 70.2 460.36 Thousand
18 Dec, 2019 70.0 70.5 68.3 69.7 1.16 Million
17 Dec, 2019 71.0 72.31 67.93 70.3 1.44 Million
16 Dec, 2019 72.0 72.16 69.8 70.5 324.49 Thousand
13 Dec, 2019 73.18 74.26 72.0 72.6 164.37 Thousand
12 Dec, 2019 73.56 73.8 71.68 73.3 83.71 Thousand
11 Dec, 2019 73.7 74.22 72.15 73.5 47.07 Thousand