India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 77.36 77.5 75.65 76.6 84.16 Thousand
11 Nov, 2019 75.31 76.33 75.31 75.7 123.33 Thousand
08 Nov, 2019 75.2 77.51 75.0 75.2 174.53 Thousand
07 Nov, 2019 77.0 77.34 75.87 77.0 339.81 Thousand
06 Nov, 2019 76.0 76.6 74.16 75.0 113.03 Thousand
05 Nov, 2019 76.0 76.84 74.18 75.4 162.66 Thousand
04 Nov, 2019 76.0 76.0 73.94 74.2 177.27 Thousand
01 Nov, 2019 74.0 74.82 73.22 74.4 97.28 Thousand
31 Oct, 2019 73.85 73.88 73.5 73.5 101.56 Thousand
30 Oct, 2019 73.0 74.0 72.74 73.0 167.06 Thousand