India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 72.2 73.2 72.2 72.5 228.84 Thousand
28 Oct, 2019 72.7 73.0 72.4 72.5 57.75 Thousand
25 Oct, 2019 72.0 73.0 72.0 72.0 88.95 Thousand
24 Oct, 2019 72.8 72.8 72.8 72.8 171.53 Thousand
23 Oct, 2019 73.08 73.08 70.2 72.3 206.52 Thousand
22 Oct, 2019 73.0 73.51 72.0 72.5 192.6 Thousand
21 Oct, 2019 73.0 73.2 71.76 72.3 228.48 Thousand
18 Oct, 2019 72.0 72.78 71.0 72.0 408.63 Thousand
17 Oct, 2019 71.8 72.04 70.98 71.5 87.31 Thousand
16 Oct, 2019 71.0 71.61 71.0 71.5 163.5 Thousand