India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 75.6 76.24 73.31 73.6 386.87 Thousand
30 Sep, 2019 77.13 78.8 75.75 76.4 236.85 Thousand
27 Sep, 2019 77.45 80.71 76.2 77.0 285.07 Thousand
26 Sep, 2019 75.8 78.11 75.8 76.7 157.79 Thousand
25 Sep, 2019 78.48 78.48 75.75 76.6 110.78 Thousand
24 Sep, 2019 77.6 78.46 76.0 76.7 245.65 Thousand
23 Sep, 2019 77.0 80.56 76.55 77.7 188 Thousand
20 Sep, 2019 72.8 76.8 71.17 76.1 1.22 Million
19 Sep, 2019 71.18 71.89 71.0 71.3 210.46 Thousand
18 Sep, 2019 71.6 72.25 71.0 71.4 316.75 Thousand