India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 72.0 72.0 71.02 71.3 218.01 Thousand
16 Sep, 2019 71.8 72.2 71.2 71.5 3.28 Million
13 Sep, 2019 72.0 72.5 71.85 72.5 367.56 Thousand
12 Sep, 2019 72.2 73.08 72.0 72.6 134.62 Thousand
11 Sep, 2019 71.68 73.0 71.68 72.5 123.71 Thousand
10 Sep, 2019 72.0 72.18 71.06 71.9 279.59 Thousand
09 Sep, 2019 72.0 72.3 71.0 71.7 568.66 Thousand
06 Sep, 2019 72.0 72.5 72.0 72.5 46.61 Thousand
05 Sep, 2019 73.0 73.08 71.68 72.5 104.86 Thousand
04 Sep, 2019 72.26 72.51 72.0 72.5 52.8 Thousand