India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 74.23 75.59 73.5 75.1 283.28 Thousand
16 Aug, 2019 73.03 74.89 72.3 73.7 358.15 Thousand
15 Aug, 2019 74.8 75.89 71.78 73.6 592.49 Thousand
14 Aug, 2019 77.6 77.6 75.0 75.4 419.02 Thousand
13 Aug, 2019 77.6 79.3 76.5 79.3 543.48 Thousand
12 Aug, 2019 78.6 80.89 78.4 79.0 158.24 Thousand
09 Aug, 2019 79.2 81.57 78.6 79.2 228.76 Thousand
08 Aug, 2019 78.2 81.22 78.2 79.7 799.55 Thousand
07 Aug, 2019 80.0 81.4 78.38 79.5 355.51 Thousand
06 Aug, 2019 77.0 80.87 75.08 78.5 146.54 Thousand