India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 76.0 77.93 75.03 77.2 232.19 Thousand
02 Aug, 2019 79.0 79.66 76.34 78.5 314.61 Thousand
01 Aug, 2019 78.0 79.0 76.75 78.1 420.39 Thousand
31 Jul, 2019 78.79 78.79 77.65 78.0 278.36 Thousand
30 Jul, 2019 78.0 81.37 76.66 78.4 475.87 Thousand
29 Jul, 2019 80.0 81.04 80.0 80.4 349.62 Thousand
26 Jul, 2019 80.0 81.26 80.0 80.0 408.75 Thousand
25 Jul, 2019 80.4 81.76 80.0 80.6 448.32 Thousand
24 Jul, 2019 80.6 82.5 80.0 80.3 278.82 Thousand
23 Jul, 2019 80.6 82.32 80.6 81.1 144.18 Thousand