India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 83.6 83.6 81.2 82.4 261.51 Thousand
05 Jul, 2019 83.8 86.22 83.73 83.9 426.12 Thousand
04 Jul, 2019 84.6 86.26 84.6 85.9 100.36 Thousand
03 Jul, 2019 84.6 86.31 84.6 85.2 194.43 Thousand
02 Jul, 2019 85.0 86.24 84.7 85.8 78.14 Thousand
01 Jul, 2019 86.0 86.35 81.15 85.8 329.93 Thousand
28 Jun, 2019 86.0 86.0 84.02 85.0 78.13 Thousand
27 Jun, 2019 85.6 86.04 83.57 85.8 182.82 Thousand
26 Jun, 2019 83.2 85.5 83.0 83.7 254.75 Thousand
25 Jun, 2019 84.0 85.48 83.0 83.8 83.33 Thousand