India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 81.2 82.0 80.6 80.8 472.3 Thousand
19 Jul, 2019 83.0 83.0 81.0 82.0 343.73 Thousand
18 Jul, 2019 81.4 83.92 81.0 83.0 658.72 Thousand
17 Jul, 2019 82.8 84.0 80.56 83.0 277.81 Thousand
16 Jul, 2019 82.0 83.4 80.33 82.1 151.91 Thousand
15 Jul, 2019 80.0 81.56 80.0 80.3 200.07 Thousand
12 Jul, 2019 81.2 82.0 79.89 81.2 525 Thousand
11 Jul, 2019 82.0 82.7 81.3 81.3 280.04 Thousand
10 Jul, 2019 81.61 82.81 81.61 82.3 147.54 Thousand
09 Jul, 2019 81.6 83.34 81.42 82.2 248.65 Thousand