India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 64.6 67.68 64.6 65.4 169.51 Thousand
10 Sep, 2020 68.2 68.6 65.0 66.5 103.17 Thousand
09 Sep, 2020 68.2 68.2 66.0 66.6 28.77 Thousand
08 Sep, 2020 67.0 67.41 64.93 65.2 242.82 Thousand
07 Sep, 2020 65.4 65.72 65.0 65.3 62.8 Thousand
04 Sep, 2020 65.54 67.58 65.0 65.0 201.49 Thousand
03 Sep, 2020 68.0 68.01 65.8 65.8 184.97 Thousand
02 Sep, 2020 65.91 67.57 65.91 66.7 62.28 Thousand
01 Sep, 2020 65.2 66.8 65.2 66.2 160.86 Thousand
28 Aug, 2020 68.0 68.2 66.7 68.2 1.8 Million