India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 68.0 69.79 67.21 68.7 111.6 Thousand
24 Sep, 2020 68.0 68.0 66.59 66.9 771.51 Thousand
23 Sep, 2020 69.0 70.77 68.0 68.9 815.98 Thousand
22 Sep, 2020 68.2 70.0 68.0 68.2 1.19 Million
21 Sep, 2020 69.6 71.38 67.0 67.0 444.62 Thousand
18 Sep, 2020 71.44 72.0 70.6 70.6 80.56 Thousand
17 Sep, 2020 71.2 72.0 71.0 71.2 82.81 Thousand
16 Sep, 2020 70.8 72.0 70.5 70.5 84.98 Thousand
15 Sep, 2020 70.0 71.92 69.0 70.6 504.31 Thousand
14 Sep, 2020 68.4 69.2 67.5 69.0 771.54 Thousand